IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,566,831 Value ($000) $877,964 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 26,340,781 Value ($000) $1,619,958 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 20,283,988 Value ($000) $871,603 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 5,197,962 Value ($000) $114,719 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 6,264,258 Value ($000) $261,658 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 3,002,724 Value ($000) $26,244 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 2,299,933 Value ($000) $16,169 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 2,521,261 Value ($000) $25,187 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 2,021,187 Value ($000) $25,043 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 1,141,433 Value ($000) $16,985 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 984,290 Value ($000) $13,317 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 525,603 Value ($000) $3,232 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 813,659 Value ($000) $2,807 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 339,272 Value ($000) $1,720 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 319,975 Value ($000) $1,401 Avg Close $7.08 Range $4.16 - $13.76
Q1 2022
Shares 900,721 Value ($000) $11,493 Avg Close $13.44 Range $9.16 - $17.86
Q4 2021
Shares 922,243 Value ($000) $15,403 Avg Close $16.66 Range $7.07 - $35.90