IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,426,210 Value ($000) $63,994 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 814,961 Value ($000) $50,120 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 331,721 Value ($000) $14,254 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 200,891 Value ($000) $4,434 Avg Close $32.40 Range $17.88 - $54.74

Q2 2022

Shares 37,061 Value ($000) $162 Avg Close $7.08 Range $4.16 - $13.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,426,210	$63,994	$56.04	$38.00 - $84.64
Q3 2025	814,961	$50,120	$47.02	$34.77 - $76.13
Q2 2025	331,721	$14,254	$33.51	$18.81 - $48.94
Q1 2025	200,891	$4,434	$32.40	$17.88 - $54.74
Q2 2022	37,061	$162	$7.08	$4.16 - $13.76