IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,163 Value ($000) $3,597 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 82,977 Value ($000) $5,103 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 71,049 Value ($000) $3,053 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 63,114 Value ($000) $1,393 Avg Close $32.40 Range $17.88 - $54.74

Q4 2024

Shares 71,737 Value ($000) $2,997 Avg Close $25.08 Range $7.99 - $48.56

Q3 2024

Shares 68,231 Value ($000) $596 Avg Close $7.62 Range $6.22 - $10.11

Q2 2024

Shares 73,962 Value ($000) $520 Avg Close $8.19 Range $6.33 - $10.09

Q1 2024

Shares 42,419 Value ($000) $424 Avg Close $10.68 Range $9.06 - $12.73

Q4 2023

Shares 31,234 Value ($000) $387 Avg Close $12.89 Range $9.23 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,163	$3,597	$56.04	$38.00 - $84.64
Q3 2025	82,977	$5,103	$47.02	$34.77 - $76.13
Q2 2025	71,049	$3,053	$33.51	$18.81 - $48.94
Q1 2025	63,114	$1,393	$32.40	$17.88 - $54.74
Q4 2024	71,737	$2,997	$25.08	$7.99 - $48.56
Q3 2024	68,231	$596	$7.62	$6.22 - $10.11
Q2 2024	73,962	$520	$8.19	$6.33 - $10.09
Q1 2024	42,419	$424	$10.68	$9.06 - $12.73
Q4 2023	31,234	$387	$12.89	$9.23 - $16.60