IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 562,839 Value ($000) $25,255 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 460,528 Value ($000) $28,322 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 427,567 Value ($000) $18,373 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 337,463 Value ($000) $7,448 Avg Close $32.40 Range $17.88 - $54.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	562,839	$25,255	$56.04	$38.00 - $84.64
Q3 2025	460,528	$28,322	$47.02	$34.77 - $76.13
Q2 2025	427,567	$18,373	$33.51	$18.81 - $48.94
Q1 2025	337,463	$7,448	$32.40	$17.88 - $54.74