IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,182 Value ($000) $2,088 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 19,661 Value ($000) $1,209 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 8,642 Value ($000) $371 Avg Close $33.51 Range $18.81 - $48.94

Q4 2024

Shares 11,271 Value ($000) $492 Avg Close $25.08 Range $7.99 - $48.56

Q3 2024

Shares 12,624 Value ($000) $110 Avg Close $7.62 Range $6.22 - $10.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,182	$2,088	$56.04	$38.00 - $84.64
Q3 2025	19,661	$1,209	$47.02	$34.77 - $76.13
Q2 2025	8,642	$371	$33.51	$18.81 - $48.94
Q4 2024	11,271	$492	$25.08	$7.99 - $48.56
Q3 2024	12,624	$110	$7.62	$6.22 - $10.11