IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,065,265 Value ($000) $47,798 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 737,968 Value ($000) $45,385 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 588,151 Value ($000) $25,273 Avg Close $33.51 Range $18.81 - $48.94
Q4 2024
Shares 10,463 Value ($000) $437 Avg Close $25.08 Range $7.99 - $48.56
Q2 2024
Shares 16,719 Value ($000) $118 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 128,316 Value ($000) $1,284 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 127,332 Value ($000) $1,685 Avg Close $12.89 Range $9.23 - $16.60
Q4 2022
Shares 27,689 Value ($000) $96 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 26,689 Value ($000) $140 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 27,081 Value ($000) $127 Avg Close $7.08 Range $4.16 - $13.76
Q1 2022
Shares 26,800 Value ($000) $332 Avg Close $13.44 Range $9.16 - $17.86
Q4 2021
Shares 12,800 Value ($000) $227 Avg Close $16.66 Range $7.07 - $35.90