IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,835 Value ($000) $7,847 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 144,800 Value ($000) $8,905 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 137,717 Value ($000) $5,918 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 122,160 Value ($000) $2,696 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 112,531 Value ($000) $4,700 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 105,465 Value ($000) $922 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 115,782 Value ($000) $814 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 99,140 Value ($000) $990 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 98,685 Value ($000) $1,223 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 97,190 Value ($000) $1,446 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 62,828 Value ($000) $850 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 48,170 Value ($000) $296 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 48,170 Value ($000) $166 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 47,637 Value ($000) $242 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 50,007 Value ($000) $219 Avg Close $7.08 Range $4.16 - $13.76