IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $2 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 500 Value ($000) $31 Avg Close $47.02 Range $34.77 - $76.13