IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,689 Value ($000) $480 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 7,400 Value ($000) $455 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 6,882 Value ($000) $296 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 6,576 Value ($000) $145 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 18,764 Value ($000) $784 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 2,587 Value ($000) $23 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 2,225 Value ($000) $16 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 2,285 Value ($000) $23 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 2,098 Value ($000) $26 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 4,038 Value ($000) $60 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 3,038 Value ($000) $41 Avg Close $8.32 Range $5.29 - $14.80
Q3 2022
Shares 110 Value ($000) $1 Avg Close $5.55 Range $4.22 - $8.61