IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,996 Value ($000) $3,993 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 62,784 Value ($000) $3,861 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 53,314 Value ($000) $2,291 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 47,680 Value ($000) $1,052 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 45,930 Value ($000) $1,918 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 45,930 Value ($000) $401 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 45,930 Value ($000) $323 Avg Close $8.19 Range $6.33 - $10.09
Q4 2023
Shares 45,930 Value ($000) $569 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 45,930 Value ($000) $683 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 45,660 Value ($000) $618 Avg Close $8.32 Range $5.29 - $14.80