IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,216,153 Value ($000) $54,569 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 777,415 Value ($000) $47,811 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 725,293 Value ($000) $31,166 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 761,066 Value ($000) $16,797 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 213,911 Value ($000) $8,935 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 119,261 Value ($000) $1,042 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 95,214 Value ($000) $669 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 82,409 Value ($000) $823 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 76,758 Value ($000) $951 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 78,512 Value ($000) $1,168 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 68,567 Value ($000) $928 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 79,447 Value ($000) $489 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 54,987 Value ($000) $190 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 48,242 Value ($000) $245 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 62,859 Value ($000) $275 Avg Close $7.08 Range $4.16 - $13.76