IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 879,600 Value ($000) $39,468 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 5,448,403 Value ($000) $335,077 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 4,039,614 Value ($000) $173,582 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 7,939,705 Value ($000) $175,229 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 104,230 Value ($000) $4,354 Avg Close $25.08 Range $7.99 - $48.56
Q1 2024
Shares 214,428 Value ($000) $2,142 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 1,280,804 Value ($000) $15,869 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 551,227 Value ($000) $8,202 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 1,490,733 Value ($000) $20,170 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 18,250 Value ($000) $112 Avg Close $4.68 Range $3.41 - $6.77
Q2 2022
Shares 81,371 Value ($000) $356 Avg Close $7.08 Range $4.16 - $13.76