IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 452,674 Value ($000) $20,311 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 457,780 Value ($000) $28,153 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 301,357 Value ($000) $12,949 Avg Close $33.51 Range $18.81 - $48.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	452,674	$20,311	$56.04	$38.00 - $84.64
Q3 2025	457,780	$28,153	$47.02	$34.77 - $76.13
Q2 2025	301,357	$12,949	$33.51	$18.81 - $48.94