IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,965,274 Value ($000) $88,182 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 388,089 Value ($000) $23,867 Avg Close $47.02 Range $34.77 - $76.13

Q4 2023

Shares 13,100 Value ($000) $162 Avg Close $12.89 Range $9.23 - $16.60

Q3 2023

Shares 24,000 Value ($000) $357 Avg Close $15.71 Range $12.19 - $21.60

Q3 2022

Shares 25,536 Value ($000) $129 Avg Close $5.55 Range $4.22 - $8.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,965,274	$88,182	$56.04	$38.00 - $84.64
Q3 2025	388,089	$23,867	$47.02	$34.77 - $76.13
Q4 2023	13,100	$162	$12.89	$9.23 - $16.60
Q3 2023	24,000	$357	$15.71	$12.19 - $21.60
Q3 2022	25,536	$129	$5.55	$4.22 - $8.61