IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,834,898 Value ($000) $82,332 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 429,115 Value ($000) $26,391 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 396,187 Value ($000) $17,024 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 77,856 Value ($000) $1,718 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 23,059 Value ($000) $963 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 23,278 Value ($000) $203 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 23,276 Value ($000) $164 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 22,853 Value ($000) $228 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 48,083 Value ($000) $596 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 37,228 Value ($000) $554 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 14,670 Value ($000) $198 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 15,011 Value ($000) $92 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 14,469 Value ($000) $50 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 14,475 Value ($000) $73 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 20,319 Value ($000) $89 Avg Close $7.08 Range $4.16 - $13.76
Q1 2022
Shares 19,874 Value ($000) $156 Avg Close $13.44 Range $9.16 - $17.86
Q4 2021
Shares 21,281 Value ($000) $355 Avg Close $16.66 Range $7.07 - $35.90