IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,234 Value ($000) $235 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 4,345 Value ($000) $267 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 6,051 Value ($000) $260 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 3,151 Value ($000) $70 Avg Close $32.40 Range $17.88 - $54.74

Q4 2024

Shares 120 Value ($000) $5 Avg Close $25.08 Range $7.99 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,234	$235	$56.04	$38.00 - $84.64
Q3 2025	4,345	$267	$47.02	$34.77 - $76.13
Q2 2025	6,051	$260	$33.51	$18.81 - $48.94
Q1 2025	3,151	$70	$32.40	$17.88 - $54.74
Q4 2024	120	$5	$25.08	$7.99 - $48.56