IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,390 Value ($000) $10 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 201,306 Value ($000) $12 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 482 Value ($000) $0 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 432 Value ($000) $0 Avg Close $32.40 Range $17.88 - $54.74

Q4 2024

Shares 320 Value ($000) $0 Avg Close $25.08 Range $7.99 - $48.56

Q3 2024

Shares 320 Value ($000) $0 Avg Close $7.62 Range $6.22 - $10.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,390	$10	$56.04	$38.00 - $84.64
Q3 2025	201,306	$12	$47.02	$34.77 - $76.13
Q2 2025	482	$0	$33.51	$18.81 - $48.94
Q1 2025	432	$0	$32.40	$17.88 - $54.74
Q4 2024	320	$0	$25.08	$7.99 - $48.56
Q3 2024	320	$0	$7.62	$6.22 - $10.11