IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,057 Value ($000) $6,554 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 233,829 Value ($000) $14,380 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 29,364 Value ($000) $1,262 Avg Close $33.51 Range $18.81 - $48.94

Q4 2024

Shares 10,669 Value ($000) $446 Avg Close $25.08 Range $7.99 - $48.56

Q3 2022

Shares 2 Value ($000) $1 Avg Close $5.55 Range $4.22 - $8.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,057	$6,554	$56.04	$38.00 - $84.64
Q3 2025	233,829	$14,380	$47.02	$34.77 - $76.13
Q2 2025	29,364	$1,262	$33.51	$18.81 - $48.94
Q4 2024	10,669	$446	$25.08	$7.99 - $48.56
Q3 2022	2	$1	$5.55	$4.22 - $8.61