IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

SOFTBANK GROUP CORP.'s Holding History (CIK: 0001065521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,593,315 Value ($000) $13,926 Avg Close $7.62 Range $6.22 - $10.11

Q2 2024

Shares 1,868,246 Value ($000) $13,134 Avg Close $8.19 Range $6.33 - $10.09

Q1 2024

Shares 2,633,795 Value ($000) $26,312 Avg Close $10.68 Range $9.06 - $12.73

Q4 2023

Shares 3,138,729 Value ($000) $38,889 Avg Close $12.89 Range $9.23 - $16.60

Q3 2023

Shares 5,731,772 Value ($000) $85,289 Avg Close $15.71 Range $12.19 - $21.60

Q2 2023

Shares 6,138,729 Value ($000) $83,057 Avg Close $8.32 Range $5.29 - $14.80

Q1 2023

Shares 6,138,729 Value ($000) $37,753 Avg Close $4.68 Range $3.41 - $6.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,593,315	$13,926	$7.62	$6.22 - $10.11
Q2 2024	1,868,246	$13,134	$8.19	$6.33 - $10.09
Q1 2024	2,633,795	$26,312	$10.68	$9.06 - $12.73
Q4 2023	3,138,729	$38,889	$12.89	$9.23 - $16.60
Q3 2023	5,731,772	$85,289	$15.71	$12.19 - $21.60
Q2 2023	6,138,729	$83,057	$8.32	$5.29 - $14.80
Q1 2023	6,138,729	$37,753	$4.68	$3.41 - $6.77