IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,332 Value ($000) $374 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 28,167 Value ($000) $1,732 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 28,341 Value ($000) $1,218 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 30,633 Value ($000) $676 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 84,572 Value ($000) $3,533 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 94,568 Value ($000) $827 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 81,780 Value ($000) $575 Avg Close $8.19 Range $6.33 - $10.09