IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 476,339 Value ($000) $21,373 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 248,362 Value ($000) $15,274 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 215,399 Value ($000) $9,256 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 178,673 Value ($000) $3,943 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 180,792 Value ($000) $7,552 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 180,651 Value ($000) $1,579 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 174,230 Value ($000) $1,225 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 172,959 Value ($000) $1,728 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 161,809 Value ($000) $2,005 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 168,832 Value ($000) $2,512 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 186,514 Value ($000) $2,524 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 158,871 Value ($000) $977 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 159,927 Value ($000) $552 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 132,155 Value ($000) $670 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 134,683 Value ($000) $590 Avg Close $7.08 Range $4.16 - $13.76