IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26 Value ($000) $2 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 26 Value ($000) $1 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 26 Value ($000) $1 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 45 Value ($000) $2 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 45 Value ($000) $0 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 45 Value ($000) $0 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 25 Value ($000) $0 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 10 Value ($000) $0 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 4,542 Value ($000) $68 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 2,818 Value ($000) $38 Avg Close $8.32 Range $5.29 - $14.80