IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,907 Value ($000) $624 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 13,907 Value ($000) $855 Avg Close $47.02 Range $34.77 - $76.13

Q4 2024

Shares 16,966 Value ($000) $709 Avg Close $25.08 Range $7.99 - $48.56

Q4 2023

Shares 44,153 Value ($000) $547 Avg Close $12.89 Range $9.23 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,907	$624	$56.04	$38.00 - $84.64
Q3 2025	13,907	$855	$47.02	$34.77 - $76.13
Q4 2024	16,966	$709	$25.08	$7.99 - $48.56
Q4 2023	44,153	$547	$12.89	$9.23 - $16.60