IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,677 Value ($000) $6,312 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 210,871 Value ($000) $12,969 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 67,470 Value ($000) $2,899 Avg Close $33.51 Range $18.81 - $48.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,677	$6,312	$56.04	$38.00 - $84.64
Q3 2025	210,871	$12,969	$47.02	$34.77 - $76.13
Q2 2025	67,470	$2,899	$33.51	$18.81 - $48.94