IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,836,123 Value ($000) $82,387 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 321,664 Value ($000) $19,782 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 283,361 Value ($000) $12,176 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 243,430 Value ($000) $5,373 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 243,581 Value ($000) $10,174 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 218,110 Value ($000) $1,906 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 217,810 Value ($000) $1,531 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 177,042 Value ($000) $1,769 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 177,062 Value ($000) $2,194 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 172,801 Value ($000) $2,571 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 163,527 Value ($000) $2,213 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 107,800 Value ($000) $663 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 123,700 Value ($000) $427 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 123,700 Value ($000) $627 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 118,800 Value ($000) $520 Avg Close $7.08 Range $4.16 - $13.76