IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,079 Value ($000) $1,619 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 49,171 Value ($000) $3,024 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 6,434 Value ($000) $276 Avg Close $33.51 Range $18.81 - $48.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,079	$1,619	$56.04	$38.00 - $84.64
Q3 2025	49,171	$3,024	$47.02	$34.77 - $76.13
Q2 2025	6,434	$276	$33.51	$18.81 - $48.94