IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 111,348 Value ($000) $2,457 Avg Close $32.40 Range $17.88 - $54.74

Q4 2024

Shares 5,764 Value ($000) $241 Avg Close $25.08 Range $7.99 - $48.56

Q3 2024

Shares 242,359 Value ($000) $2,118 Avg Close $7.62 Range $6.22 - $10.11

Q2 2024

Shares 242,756 Value ($000) $1,707 Avg Close $8.19 Range $6.33 - $10.09

Q1 2024

Shares 241,276 Value ($000) $2,410 Avg Close $10.68 Range $9.06 - $12.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	111,348	$2,457	$32.40	$17.88 - $54.74
Q4 2024	5,764	$241	$25.08	$7.99 - $48.56
Q3 2024	242,359	$2,118	$7.62	$6.22 - $10.11
Q2 2024	242,756	$1,707	$8.19	$6.33 - $10.09
Q1 2024	241,276	$2,410	$10.68	$9.06 - $12.73