IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,271 Value ($000) $2,166 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 54,441 Value ($000) $3,348 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 30,636 Value ($000) $1,316 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 15,385 Value ($000) $340 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 14,715 Value ($000) $615 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 14,465 Value ($000) $126 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 14,555 Value ($000) $102 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 12,140 Value ($000) $121 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 11,890 Value ($000) $147 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 11,610 Value ($000) $173 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 11,210 Value ($000) $152 Avg Close $8.32 Range $5.29 - $14.80