IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,064 Value ($000) $586 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 12,554 Value ($000) $772 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 10,959 Value ($000) $471 Avg Close $33.51 Range $18.81 - $48.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,064	$586	$56.04	$38.00 - $84.64
Q3 2025	12,554	$772	$47.02	$34.77 - $76.13
Q2 2025	10,959	$471	$33.51	$18.81 - $48.94