IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,192 Value ($000) $2,599 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 38,670 Value ($000) $2,378 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 35,038 Value ($000) $1,506 Avg Close $33.51 Range $18.81 - $48.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,192	$2,599	$56.04	$38.00 - $84.64
Q3 2025	38,670	$2,378	$47.02	$34.77 - $76.13
Q2 2025	35,038	$1,506	$33.51	$18.81 - $48.94