IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,114,665 Value ($000) $50,015 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 367,667 Value ($000) $22,612 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 671,627 Value ($000) $28,860 Avg Close $33.51 Range $18.81 - $48.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,114,665	$50,015	$56.04	$38.00 - $84.64
Q3 2025	367,667	$22,612	$47.02	$34.77 - $76.13
Q2 2025	671,627	$28,860	$33.51	$18.81 - $48.94