IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,956 Value ($000) $612 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 13,332 Value ($000) $1 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 12,684 Value ($000) $0 Avg Close $32.40 Range $17.88 - $54.74

Q4 2024

Shares 7,282 Value ($000) $0 Avg Close $25.08 Range $7.99 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,956	$612	$47.02	$34.77 - $76.13
Q2 2025	13,332	$1	$33.51	$18.81 - $48.94
Q1 2025	12,684	$0	$32.40	$17.88 - $54.74
Q4 2024	7,282	$0	$25.08	$7.99 - $48.56