IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,074,301 Value ($000) $361,624 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 6,621,838 Value ($000) $408,099 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 5,338,456 Value ($000) $229,422 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 4,633,155 Value ($000) $102,462 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 4,466,094 Value ($000) $186,593 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 4,420,152 Value ($000) $38,640 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 4,220,792 Value ($000) $29,678 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 3,667,321 Value ($000) $36,642 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 3,534,204 Value ($000) $43,794 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 3,349,497 Value ($000) $49,847 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 3,065,247 Value ($000) $41,473 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 2,591,029 Value ($000) $15,935 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 2,461,679 Value ($000) $8 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 2,354,652 Value ($000) $11,938 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 2,029,189 Value ($000) $8,887 Avg Close $7.08 Range $4.16 - $13.76
Q1 2022
Shares 972,839 Value ($000) $12,413 Avg Close $13.44 Range $9.16 - $17.86
Q4 2021
Shares 953,023 Value ($000) $15,915 Avg Close $16.66 Range $7.07 - $35.90