IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 87,113 Value ($000) $1,923 Avg Close $32.40 Range $17.88 - $54.74

Q3 2024

Shares 20,405 Value ($000) $178 Avg Close $7.62 Range $6.22 - $10.11

Q3 2023

Shares 367,099 Value ($000) $5,462 Avg Close $15.71 Range $12.19 - $21.60

Q2 2023

Shares 19,198 Value ($000) $260 Avg Close $8.32 Range $5.29 - $14.80

Q1 2022

Shares 51,789 Value ($000) $661 Avg Close $13.44 Range $9.16 - $17.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	87,113	$1,923	$32.40	$17.88 - $54.74
Q3 2024	20,405	$178	$7.62	$6.22 - $10.11
Q3 2023	367,099	$5,462	$15.71	$12.19 - $21.60
Q2 2023	19,198	$260	$8.32	$5.29 - $14.80
Q1 2022	51,789	$661	$13.44	$9.16 - $17.86