IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,871 Value ($000) $219 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 5,000 Value ($000) $308 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 5,000 Value ($000) $215 Avg Close $33.51 Range $18.81 - $48.94
Q4 2024
Shares 5,000 Value ($000) $209 Avg Close $25.08 Range $7.99 - $48.56