IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,199 Value ($000) $727 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 16,253 Value ($000) $1,000 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 15,836 Value ($000) $680 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 14,638 Value ($000) $323 Avg Close $32.40 Range $17.88 - $54.74

Q4 2024

Shares 9,085 Value ($000) $379 Avg Close $25.08 Range $7.99 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,199	$727	$56.04	$38.00 - $84.64
Q3 2025	16,253	$1,000	$47.02	$34.77 - $76.13
Q2 2025	15,836	$680	$33.51	$18.81 - $48.94
Q1 2025	14,638	$323	$32.40	$17.88 - $54.74
Q4 2024	9,085	$379	$25.08	$7.99 - $48.56