IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,433 Value ($000) $2,488 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 114,099 Value ($000) $7,013 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 96,741 Value ($000) $4,160 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 85,941 Value ($000) $1,967 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 85,941 Value ($000) $3,588 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 70,941 Value ($000) $620 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 70,941 Value ($000) $498 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 71,821 Value ($000) $717 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 71,810 Value ($000) $889 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 71,753 Value ($000) $1,068 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 71,740 Value ($000) $970 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 54,413 Value ($000) $334 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 23,293 Value ($000) $80 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 23,295 Value ($000) $119 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 23,581 Value ($000) $103 Avg Close $7.08 Range $4.16 - $13.76