IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,326 Value ($000) $418 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 14,160 Value ($000) $871 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 18,673 Value ($000) $802 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 13,508 Value ($000) $298 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 2,986 Value ($000) $125 Avg Close $25.08 Range $7.99 - $48.56
Q3 2023
Shares 8,505 Value ($000) $127 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 7,748 Value ($000) $105 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 2,234 Value ($000) $14 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 5,810 Value ($000) $20 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 5,090 Value ($000) $25 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 7,135 Value ($000) $31 Avg Close $7.08 Range $4.16 - $13.76
Q1 2022
Shares 10,022 Value ($000) $127 Avg Close $13.44 Range $9.16 - $17.86
Q4 2021
Shares 3,166 Value ($000) $52 Avg Close $16.66 Range $7.07 - $35.90