IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,100 Value ($000) $6,914 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 2,700 Value ($000) $166 Avg Close $47.02 Range $34.77 - $76.13

Q4 2023

Shares 42,400 Value ($000) $525 Avg Close $12.89 Range $9.23 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,100	$6,914	$56.04	$38.00 - $84.64
Q3 2025	2,700	$166	$47.02	$34.77 - $76.13
Q4 2023	42,400	$525	$12.89	$9.23 - $16.60