IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,561 Value ($000) $923 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 3,763 Value ($000) $231 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 3,017 Value ($000) $130 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 675 Value ($000) $14 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 650 Value ($000) $20 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 30,703 Value ($000) $268 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 913 Value ($000) $7 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 913 Value ($000) $9 Avg Close $10.68 Range $9.06 - $12.73
Q3 2023
Shares 260,660 Value ($000) $3,879 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 350,000 Value ($000) $4,736 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 350,000 Value ($000) $2,153 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 350,000 Value ($000) $1 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 180,000 Value ($000) $913 Avg Close $5.55 Range $4.22 - $8.61