IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $269 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 6,000 Value ($000) $369 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 6,000 Value ($000) $258 Avg Close $33.51 Range $18.81 - $48.94
Q4 2024
Shares 9,000 Value ($000) $376 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 36,299 Value ($000) $317 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 36,299 Value ($000) $255 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 36,299 Value ($000) $363 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 36,299 Value ($000) $450 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 36,299 Value ($000) $540 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 48,799 Value ($000) $660 Avg Close $8.32 Range $5.29 - $14.80