IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,036 Value ($000) $8,662 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 163,441 Value ($000) $10,052 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 214,039 Value ($000) $9,197 Avg Close $33.51 Range $18.81 - $48.94

Q2 2024

Shares 118,236 Value ($000) $831 Avg Close $8.19 Range $6.33 - $10.09

Q1 2024

Shares 335,109 Value ($000) $3,348 Avg Close $10.68 Range $9.06 - $12.73

Q4 2022

Shares 68,229 Value ($000) $235 Avg Close $4.83 Range $3.04 - $6.27

Q1 2022

Shares 165,660 Value ($000) $2,112 Avg Close $13.44 Range $9.16 - $17.86

Q4 2021

Shares 148,706 Value ($000) $2,485 Avg Close $16.66 Range $7.07 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,036	$8,662	$56.04	$38.00 - $84.64
Q3 2025	163,441	$10,052	$47.02	$34.77 - $76.13
Q2 2025	214,039	$9,197	$33.51	$18.81 - $48.94
Q2 2024	118,236	$831	$8.19	$6.33 - $10.09
Q1 2024	335,109	$3,348	$10.68	$9.06 - $12.73
Q4 2022	68,229	$235	$4.83	$3.04 - $6.27
Q1 2022	165,660	$2,112	$13.44	$9.16 - $17.86
Q4 2021	148,706	$2,485	$16.66	$7.07 - $35.90