IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 935,788 Value ($000) $41,989 Avg Close $56.04 Range $38.00 - $84.64

Q2 2025

Shares 363,575 Value ($000) $16,270 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 27,095 Value ($000) $630 Avg Close $32.40 Range $17.88 - $54.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	935,788	$41,989	$56.04	$38.00 - $84.64
Q2 2025	363,575	$16,270	$33.51	$18.81 - $48.94
Q1 2025	27,095	$630	$32.40	$17.88 - $54.74