IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,544 Value ($000) $742 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 9,209 Value ($000) $566 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 6,953 Value ($000) $299 Avg Close $33.51 Range $18.81 - $48.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,544	$742	$56.04	$38.00 - $84.64
Q3 2025	9,209	$566	$47.02	$34.77 - $76.13
Q2 2025	6,953	$299	$33.51	$18.81 - $48.94