IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,220 Value ($000) $260 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 5,040 Value ($000) $217 Avg Close $33.51 Range $18.81 - $48.94

Q4 2023

Shares 11,410 Value ($000) $141 Avg Close $12.89 Range $9.23 - $16.60

Q3 2023

Shares 11,410 Value ($000) $170 Avg Close $15.71 Range $12.19 - $21.60

Q2 2023

Shares 11,955 Value ($000) $162 Avg Close $8.32 Range $5.29 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,220	$260	$47.02	$34.77 - $76.13
Q2 2025	5,040	$217	$33.51	$18.81 - $48.94
Q4 2023	11,410	$141	$12.89	$9.23 - $16.60
Q3 2023	11,410	$170	$15.71	$12.19 - $21.60
Q2 2023	11,955	$162	$8.32	$5.29 - $14.80