IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 623,075 Value ($000) $27,957 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 462,241 Value ($000) $28,428 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 324,205 Value ($000) $13,931 Avg Close $33.51 Range $18.81 - $48.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	623,075	$27,957	$56.04	$38.00 - $84.64
Q3 2025	462,241	$28,428	$47.02	$34.77 - $76.13
Q2 2025	324,205	$13,931	$33.51	$18.81 - $48.94