IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,956 Value ($000) $536 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 11,956 Value ($000) $735 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 11,956 Value ($000) $514 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 11,956 Value ($000) $264 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 11,956 Value ($000) $499 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 11,956 Value ($000) $104 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 11,956 Value ($000) $84 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 11,956 Value ($000) $119 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 11,956 Value ($000) $148 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 11,956 Value ($000) $178 Avg Close $15.71 Range $12.19 - $21.60
Q1 2023
Shares 15,673 Value ($000) $96 Avg Close $4.68 Range $3.41 - $6.77