IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,994 Value ($000) $1,031 Avg Close $33.51 Range $18.81 - $48.94

Q1 2024

Shares 181,212 Value ($000) $1,810 Avg Close $10.68 Range $9.06 - $12.73

Q4 2023

Shares 335,333 Value ($000) $4,155 Avg Close $12.89 Range $9.23 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,994	$1,031	$33.51	$18.81 - $48.94
Q1 2024	181,212	$1,810	$10.68	$9.06 - $12.73
Q4 2023	335,333	$4,155	$12.89	$9.23 - $16.60