IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 500 Value ($000) $7 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 200 Value ($000) $3 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 200 Value ($000) $1 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 200 Value ($000) $1 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 200 Value ($000) $1 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 200 Value ($000) $1 Avg Close $7.08 Range $4.16 - $13.76
Q1 2022
Shares 200 Value ($000) $3 Avg Close $13.44 Range $9.16 - $17.86
Q4 2021
Shares 200 Value ($000) $3 Avg Close $16.66 Range $7.07 - $35.90