IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,654 Value ($000) $0 Avg Close $47.02 Range $34.77 - $76.13

Q3 2023

Shares 11,600 Value ($000) $0 Avg Close $15.71 Range $12.19 - $21.60

Q2 2023

Shares 62,802 Value ($000) $1 Avg Close $8.32 Range $5.29 - $14.80

Q1 2023

Shares 13,249 Value ($000) $0 Avg Close $4.68 Range $3.41 - $6.77

Q3 2022

Shares 38,574 Value ($000) $196 Avg Close $5.55 Range $4.22 - $8.61

Q2 2022

Shares 10,985 Value ($000) $48 Avg Close $7.08 Range $4.16 - $13.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,654	$0	$47.02	$34.77 - $76.13
Q3 2023	11,600	$0	$15.71	$12.19 - $21.60
Q2 2023	62,802	$1	$8.32	$5.29 - $14.80
Q1 2023	13,249	$0	$4.68	$3.41 - $6.77
Q3 2022	38,574	$196	$5.55	$4.22 - $8.61
Q2 2022	10,985	$48	$7.08	$4.16 - $13.76